BRF - 株価

株価
19.21
毎日の変更
0.02 0.10%
毎月
-6.29%
毎年
-15.86%
Q3 予測
19.89

価格 Chg 日 年 日付
Foshan Haitian 38.86 -0.06 -0.15% 15.28% 2025-07-04
Ambev 13.57 0.09 0.67% 19.88% 2025-07-04
Arca Continental 198.95 2.55 1.30% 12.08% 2025-07-04
Brasil Agro 20.63 0.23 1.13% -23.76% 2025-07-04
Minerva 5.13 0.02 0.39% -25.22% 2025-07-04
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Grupo Bimbo 52.17 -0.19 -0.36% -17.56% 2025-07-04
Vibra Energia 22.91 0.91 4.14% 3.62% 2025-07-04
BRF 19.21 0.02 0.10% -15.86% 2025-07-04
Cosan USA 7.05 -0.02 -0.28% -50.00% 2025-07-04
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
GRUMA 325.09 0.96 0.30% -3.73% 2025-07-04
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Indofood Cbp 10,650.00 -100.00 -0.93% 3.65% 2025-07-04
Indofood Sukses 8,100.00 0 0% 32.24% 2025-07-04
M. Dias Branco 24.00 -0.06 -0.25% -12.95% 2025-07-04
Marfrig 21.84 -0.10 -0.46% 77.13% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
SLC Agrícola 18.21 0.16 0.89% -3.14% 2025-07-04
Sao Martinho 17.86 -0.05 -0.28% -45.27% 2025-07-04
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Ultrapar Participaco 17.98 0.17 0.95% -18.64% 2025-07-04

価格 日 年 日付
IBOVESPA 141289 361.14 0.26% 11.90% 2025-07-04