BRF - 株価

株価
16.94
毎日の変更
-0.30 -1.74%
毎月
5.88%
毎年
178.62%
Q2 予測
15.91
価格 Chg 日 年 日付
603288 Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
ABEV3 Ambev 12.16 0.06 0.50% -14.73% 2024-04-30
AC Arca Continental 167.28 -1.73 -1.02% -0.89% 2024-04-30
AGRO3 Brasil Agro 25.85 -0.16 -0.62% 11.37% 2024-04-30
BEEF3 Minerva 6.05 -0.12 -1.94% -26.40% 2024-04-30
BG Bunge 101.36 -2.15 -2.07% 9.53% 2024-04-30
BIMBOA Grupo Bimbo 72.38 1.85 2.62% -24.28% 2024-04-30
BRDT3 Vibra Energia 23.43 -0.26 -1.10% 90.02% 2024-04-30
BRFS3 BRF 16.94 -0.30 -1.74% 178.62% 2024-04-30
CSAN3 Cosan USA 14.52 -0.16 -1.09% 0.07% 2024-04-30
FLO Flowers Foods 24.83 -0.02 -0.08% -10.75% 2024-04-30
FMX Fomento Economico Mexicano 117.71 -1.21 -1.02% 22.23% 2024-04-30
GIS General Mills 70.32 -0.01 -0.01% -21.32% 2024-04-30
GRUMAB GRUMA 339.12 -7.00 -2.02% 21.77% 2024-04-30
HRL Hormel Foods 35.63 0.22 0.61% -12.32% 2024-04-30
ICBP Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
INDF Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
JBSS3 JBS 23.31 -0.09 -0.38% 34.04% 2024-04-30
MDIA3 M. Dias Branco 33.97 -0.43 -1.25% 16.78% 2024-04-30
MRFG3 Marfrig 9.47 -0.21 -2.17% 48.43% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.01 -0.32 -1.85% 61.85% 2024-04-30
SLCE3 SLC Agrícola 18.93 -0.26 -1.35% -56.20% 2024-04-30
SMTO3 Sao Martinho 28.38 -0.47 -1.63% -7.01% 2024-04-30
TSN Tyson Foods 60.68 -0.31 -0.50% -2.66% 2024-04-30
UGPA3 Ultrapar Participaco 26.04 -0.40 -1.51% 82.48% 2024-04-30

価格 日 年 日付
IBOVESPA 126162 -1,189.79 -0.93% 23.78% 2024-04-30